CATBAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $982.074 | $95.307 | $0,00110050 | N/A |
| 2025-04-03 | $1.055.458 | $11.304,63 | $0,00117989 | $0,00110050 |
| 2025-04-02 | $1.368.558 | $7.963,63 | $0,00153654 | $0,00117989 |
| 2025-04-01 | $1.247.519 | $8.639,93 | $0,00140018 | $0,00153654 |
| 2025-03-31 | $1.435.081 | $2.887,38 | $0,00161115 | $0,00140018 |
| 2025-03-30 | $1.393.769 | $3.501,18 | $0,00156476 | $0,00161115 |
| 2025-03-29 | $1.449.410 | $2.614,89 | $0,00162720 | $0,00156476 |
| 2025-03-28 | $1.576.522 | $1.731,41 | $0,00177093 | $0,00162720 |
| 2025-03-27 | $1.567.168 | $7.157,40 | $0,00175997 | $0,00177093 |
| 2025-03-26 | $1.781.870 | $5.010,56 | $0,00200028 | $0,00175997 |
| 2025-03-25 | $1.711.289 | $38.735 | $0,00192111 | $0,00200028 |
| 2025-03-24 | $1.406.209 | $9.962,24 | $0,00158139 | $0,00192111 |
| 2025-03-23 | $1.377.460 | $18.384,05 | $0,00154724 | $0,00158139 |
| 2025-03-22 | $1.486.129 | $15.944,00 | $0,00166790 | $0,00154724 |
| 2025-03-21 | $1.549.800 | $22.295 | $0,00173839 | $0,00166790 |
| 2025-03-20 | $1.730.361 | $17.820,92 | $0,00194955 | $0,00173839 |
| 2025-03-19 | $1.730.289 | $5.869,19 | $0,00197210 | $0,00194955 |
| 2025-03-18 | $1.774.554 | $9.202,79 | $0,00199157 | $0,00197210 |
| 2025-03-17 | $1.802.970 | $10.442,55 | $0,00202342 | $0,00199157 |
| 2025-03-16 | $1.903.082 | $11.970,06 | $0,00213573 | $0,00202342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
