Catbal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.477.437 | $99.312 | $3,48 | N/A |
| 2025-04-04 | $3.362.449 | $128.279 | $3,36 | $3,48 |
| 2025-04-03 | $3.590.645 | $40.887 | $3,59 | $3,36 |
| 2025-04-02 | $3.924.990 | $37.930 | $3,93 | $3,59 |
| 2025-04-01 | $4.012.016 | $31.830 | $4,01 | $3,93 |
| 2025-03-31 | $3.755.671 | $65.794 | $3,76 | $4,01 |
| 2025-03-30 | $4.094.605 | $25.956 | $4,10 | $3,76 |
| 2025-03-29 | $4.387.035 | $17.799,69 | $4,39 | $4,10 |
| 2025-03-28 | $4.785.951 | $23.025 | $4,79 | $4,39 |
| 2025-03-27 | $4.598.765 | $382.052 | $4,62 | $4,79 |
| 2025-03-26 | $5.650.322 | $88.112 | $5,66 | $4,62 |
| 2025-03-25 | $5.074.755 | $169.893 | $5,08 | $5,66 |
| 2025-03-24 | $4.939.853 | $132.160 | $4,94 | $5,08 |
| 2025-03-23 | $4.491.860 | $51.897 | $4,49 | $4,94 |
| 2025-03-22 | $4.307.732 | $60.088 | $4,31 | $4,49 |
| 2025-03-21 | $3.465.507 | $14.678,49 | $3,47 | $4,31 |
| 2025-03-20 | $3.287.242 | $15.849,51 | $3,28 | $3,47 |
| 2025-03-19 | $3.013.760 | $5.963,23 | $3,02 | $3,28 |
| 2025-03-18 | $3.121.211 | $3.420,57 | $3,12 | $3,02 |
| 2025-03-17 | $3.111.312 | $19.070,05 | $3,11 | $3,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
