Catalorian USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $404.959 | $292.453 | $0,00040506 | N/A |
| 2025-04-04 | $401.353 | $318.101 | $0,00040084 | $0,00040506 |
| 2025-04-03 | $401.003 | $313.501 | $0,00039998 | $0,00040084 |
| 2025-04-02 | $417.850 | $314.838 | $0,00041785 | $0,00039998 |
| 2025-04-01 | $437.623 | $310.838 | $0,00043805 | $0,00041785 |
| 2025-03-31 | $447.278 | $317.070 | $0,00044700 | $0,00043805 |
| 2025-03-30 | $457.941 | $290.528 | $0,00045794 | $0,00044700 |
| 2025-03-29 | $471.337 | $301.795 | $0,00047118 | $0,00045794 |
| 2025-03-28 | $509.735 | $301.990 | $0,00051013 | $0,00047118 |
| 2025-03-27 | $476.575 | $312.114 | $0,00047714 | $0,00051013 |
| 2025-03-26 | $487.934 | $315.278 | $0,00048426 | $0,00047714 |
| 2025-03-25 | $518.710 | $315.777 | $0,00051913 | $0,00048426 |
| 2025-03-24 | $536.486 | $412.261 | $0,00053849 | $0,00051913 |
| 2025-03-23 | $465.676 | $1.639.108 | $0,00045889 | $0,00053849 |
| 2025-03-22 | $449.521 | $1.360.282 | $0,00045209 | $0,00045889 |
| 2025-03-21 | $461.679 | $1.566.740 | $0,00046163 | $0,00045209 |
| 2025-03-20 | $471.688 | $1.298.405 | $0,00047169 | $0,00046163 |
| 2025-03-19 | $445.571 | $1.315.093 | $0,00044557 | $0,00047169 |
| 2025-03-18 | $462.984 | $1.384.532 | $0,00046298 | $0,00044557 |
| 2025-03-17 | $479.963 | $1.143.402 | $0,00047996 | $0,00046298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
