Cat On Catnip USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $69.574 | $57,75 | $0,00001656 | N/A |
| 2025-04-01 | $69.521 | $57,72 | $0,00001655 | $0,00001656 |
| 2025-03-31 | $68.835 | $2,25 | $0,00001639 | $0,00001655 |
| 2025-03-30 | $68.835 | $2,25 | $0,00001639 | $0,00001639 |
| 2025-03-29 | $72.925 | $37,99 | $0,00001736 | $0,00001639 |
| 2025-03-28 | $76.605 | $7,25 | $0,00001822 | $0,00001736 |
| 2025-03-27 | $76.564 | $131,92 | $0,00001825 | $0,00001822 |
| 2025-03-26 | $76.564 | $131,92 | $0,00001825 | $0,00001825 |
| 2025-03-23 | $76.320 | $27,26 | $0,00001817 | $0,00001825 |
| 2025-03-22 | $75.466 | $28,41 | $0,00001797 | $0,00001817 |
| 2025-03-21 | $75.466 | $28,41 | $0,00001797 | $0,00001797 |
| 2025-03-20 | $74.649 | $3,22 | $0,00001777 | $0,00001797 |
| 2025-03-19 | $72.636 | $243,78 | $0,00001729 | $0,00001777 |
| 2025-03-18 | $74.341 | $66,26 | $0,00001779 | $0,00001729 |
| 2025-03-17 | $73.279 | $2,01 | $0,00001745 | $0,00001779 |
| 2025-03-16 | $73.279 | $2,01 | $0,00001745 | $0,00001745 |
| 2025-03-11 | $73.146 | $3,73 | $0,00001742 | $0,00001745 |
| 2025-03-10 | $86.112 | $11,76 | $0,00002051 | $0,00001742 |
| 2025-03-09 | $86.404 | $11,79 | $0,00002055 | $0,00002051 |
| 2025-03-08 | $83.516 | $4,78 | $0,00001977 | $0,00002055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
