Cat Gold Miner USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $32.835 | $0,00013878 | N/A |
| 2025-04-05 | $0,000000000000000000 | $35.527 | $0,00013717 | $0,00013878 |
| 2025-04-04 | $0,000000000000000000 | $49.678 | $0,00013722 | $0,00013717 |
| 2025-04-03 | $0,000000000000000000 | $36.283 | $0,00013917 | $0,00013722 |
| 2025-04-02 | $0,000000000000000000 | $37.393 | $0,00014410 | $0,00013917 |
| 2025-04-01 | $0,000000000000000000 | $43.494 | $0,00014014 | $0,00014410 |
| 2025-03-31 | $0,000000000000000000 | $32.290 | $0,00014006 | $0,00014014 |
| 2025-03-30 | $0,000000000000000000 | $45.442 | $0,00013646 | $0,00014006 |
| 2025-03-29 | $0,000000000000000000 | $36.348 | $0,00015564 | $0,00013646 |
| 2025-03-28 | $0,000000000000000000 | $59.337 | $0,00015303 | $0,00015564 |
| 2025-03-27 | $0,000000000000000000 | $59.121 | $0,00015726 | $0,00015303 |
| 2025-03-26 | $0,000000000000000000 | $153.550 | $0,00017401 | $0,00015726 |
| 2025-03-25 | $0,000000000000000000 | $102.153 | $0,00014791 | $0,00017401 |
| 2025-03-24 | $0,000000000000000000 | $125.388 | $0,00015612 | $0,00014791 |
| 2025-03-23 | $0,000000000000000000 | $155.887 | $0,00015062 | $0,00015612 |
| 2025-03-22 | $0,000000000000000000 | $140.853 | $0,00016148 | $0,00015062 |
| 2025-03-21 | $0,000000000000000000 | $153.148 | $0,00015737 | $0,00016148 |
| 2025-03-20 | $0,000000000000000000 | $640.469 | $0,00015235 | $0,00015737 |
| 2025-03-19 | $0,000000000000000000 | $171.187 | $0,00012166 | $0,00015235 |
| 2025-03-18 | $0,000000000000000000 | $134.788 | $0,00014333 | $0,00012166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
