Cat Emoji USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $68.897 | $435,22 | $0,00006903 | N/A |
| 2025-04-04 | $67.070 | $305,16 | $0,00006689 | $0,00006903 |
| 2025-04-03 | $65.708 | $199,89 | $0,00006554 | $0,00006689 |
| 2025-04-02 | $71.591 | $235,97 | $0,00007160 | $0,00006554 |
| 2025-04-01 | $69.780 | $44,15 | $0,00006975 | $0,00007160 |
| 2025-03-31 | $70.080 | $107,31 | $0,00007014 | $0,00006975 |
| 2025-03-30 | $68.807 | $469,21 | $0,00006881 | $0,00007014 |
| 2025-03-29 | $73.900 | $540,61 | $0,00007429 | $0,00006881 |
| 2025-03-28 | $77.857 | $195,39 | $0,00007743 | $0,00007429 |
| 2025-03-27 | $76.575 | $97,28 | $0,00007658 | $0,00007743 |
| 2025-03-26 | $79.135 | $116,70 | $0,00007914 | $0,00007658 |
| 2025-03-25 | $78.021 | $25,71 | $0,00007824 | $0,00007914 |
| 2025-03-24 | $73.548 | $310,37 | $0,00007334 | $0,00007824 |
| 2025-03-23 | $69.223 | $313,50 | $0,00006921 | $0,00007334 |
| 2025-03-22 | $70.086 | $2.131,38 | $0,00007003 | $0,00006921 |
| 2025-03-21 | $68.664 | $560,38 | $0,00006776 | $0,00007003 |
| 2025-03-20 | $72.938 | $782,75 | $0,00007294 | $0,00006776 |
| 2025-03-19 | $66.973 | $164,38 | $0,00006730 | $0,00007294 |
| 2025-03-18 | $68.143 | $161,13 | $0,00006823 | $0,00006730 |
| 2025-03-17 | $67.908 | $71,15 | $0,00006759 | $0,00006823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
