Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $217.816 | $13.980,64 | $0,000000000373360 | N/A |
| 2025-04-03 | $214.282 | $17.463,26 | $0,000000000366301 | $0,000000000373360 |
| 2025-04-02 | $241.738 | $22.772 | $0,000000000413914 | $0,000000000366301 |
| 2025-04-01 | $226.360 | $12.471,80 | $0,000000000387303 | $0,000000000413914 |
| 2025-03-31 | $220.129 | $16.280,99 | $0,000000000377862 | $0,000000000387303 |
| 2025-03-30 | $219.282 | $10.788,17 | $0,000000000375342 | $0,000000000377862 |
| 2025-03-29 | $246.621 | $20.796 | $0,000000000421230 | $0,000000000375342 |
| 2025-03-28 | $234.974 | $16.631,28 | $0,000000000400849 | $0,000000000421230 |
| 2025-03-27 | $231.864 | $11.649,66 | $0,000000000393200 | $0,000000000400849 |
| 2025-03-26 | $238.591 | $17.597,16 | $0,000000000405380 | $0,000000000393200 |
| 2025-03-25 | $245.106 | $25.062 | $0,000000000413521 | $0,000000000405380 |
| 2025-03-24 | $235.355 | $21.739 | $0,000000000398136 | $0,000000000413521 |
| 2025-03-23 | $239.895 | $24.450 | $0,000000000407160 | $0,000000000398136 |
| 2025-03-22 | $240.872 | $20.840 | $0,000000000410014 | $0,000000000407160 |
| 2025-03-21 | $250.484 | $19.998,33 | $0,000000000419986 | $0,000000000410014 |
| 2025-03-20 | $254.993 | $23.518 | $0,000000000431719 | $0,000000000419986 |
| 2025-03-19 | $257.749 | $37.298 | $0,000000000435626 | $0,000000000431719 |
| 2025-03-18 | $257.843 | $15.612,63 | $0,000000000436443 | $0,000000000435626 |
| 2025-03-17 | $246.697 | $18.371,13 | $0,000000000418162 | $0,000000000436443 |
| 2025-03-16 | $235.240 | $21.394 | $0,000000000397910 | $0,000000000418162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
