Cat Call Agent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.434.974 | $550,05 | $0,00243308 | N/A |
| 2025-04-03 | $2.420.471 | $194,08 | $0,00242077 | $0,00243308 |
| 2025-04-02 | $2.557.347 | $261,94 | $0,00255994 | $0,00242077 |
| 2025-04-01 | $2.427.426 | $303,37 | $0,00243109 | $0,00255994 |
| 2025-03-31 | $2.408.668 | $377,62 | $0,00241782 | $0,00243109 |
| 2025-03-30 | $2.442.819 | $242,74 | $0,00244335 | $0,00241782 |
| 2025-03-29 | $2.529.530 | $784,43 | $0,00252967 | $0,00244335 |
| 2025-03-28 | $2.669.816 | $24,97 | $0,00266982 | $0,00252967 |
| 2025-03-27 | $2.676.901 | $130,17 | $0,00268405 | $0,00266982 |
| 2025-03-26 | $2.756.508 | $338,38 | $0,00275688 | $0,00268405 |
| 2025-03-25 | $2.770.702 | $337,02 | $0,00277071 | $0,00275688 |
| 2025-03-24 | $2.665.619 | $243,43 | $0,00266562 | $0,00277071 |
| 2025-03-23 | $2.641.913 | $342,82 | $0,00264131 | $0,00266562 |
| 2025-03-22 | $2.628.847 | $553,96 | $0,00262833 | $0,00264131 |
| 2025-03-21 | $2.638.994 | $209,25 | $0,00263899 | $0,00262833 |
| 2025-03-20 | $2.756.004 | $644,47 | $0,00275649 | $0,00263899 |
| 2025-03-19 | $2.581.716 | $1.071,93 | $0,00258339 | $0,00275649 |
| 2025-03-18 | $2.566.584 | $4.319,52 | $0,00256817 | $0,00258339 |
| 2025-03-17 | $2.479.024 | $482,08 | $0,00247731 | $0,00256817 |
| 2025-03-16 | $2.559.246 | $863,11 | $0,00255954 | $0,00247731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
