CasperPad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $916,61 | $0,00002417 | N/A |
| 2025-04-06 | $0,000000000000000000 | $11,41 | $0,00002438 | $0,00002417 |
| 2025-04-05 | $0,000000000000000000 | $1.869,49 | $0,00002441 | $0,00002438 |
| 2025-04-04 | $0,000000000000000000 | $1.146,85 | $0,00002406 | $0,00002441 |
| 2025-04-03 | $0,000000000000000000 | $910,21 | $0,00002397 | $0,00002406 |
| 2025-04-02 | $0,000000000000000000 | $917,92 | $0,00002419 | $0,00002397 |
| 2025-04-01 | $0,000000000000000000 | $3.040,46 | $0,00002407 | $0,00002419 |
| 2025-03-31 | $0,000000000000000000 | $1.038,91 | $0,00002407 | $0,00002407 |
| 2025-03-30 | $0,000000000000000000 | $886,70 | $0,00002400 | $0,00002407 |
| 2025-03-29 | $0,000000000000000000 | $1.837,82 | $0,00002412 | $0,00002400 |
| 2025-03-28 | $0,000000000000000000 | $27,14 | $0,00002436 | $0,00002412 |
| 2025-03-27 | $0,000000000000000000 | $9,01 | $0,00002410 | $0,00002436 |
| 2025-03-26 | $0,000000000000000000 | $14,19 | $0,00002428 | $0,00002410 |
| 2025-03-25 | $0,000000000000000000 | $914,81 | $0,00002431 | $0,00002428 |
| 2025-03-24 | $0,000000000000000000 | $2,27 | $0,00002418 | $0,00002431 |
| 2025-03-23 | $0,000000000000000000 | $2,30 | $0,00002421 | $0,00002418 |
| 2025-03-22 | $0,000000000000000000 | $917,88 | $0,00002435 | $0,00002421 |
| 2025-03-21 | $0,000000000000000000 | $29,30 | $0,00002429 | $0,00002435 |
| 2025-03-20 | $0,000000000000000000 | $933,96 | $0,00002437 | $0,00002429 |
| 2025-03-19 | $0,000000000000000000 | $3.066,46 | $0,00002418 | $0,00002437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
