Cashtree Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $247.340 | $69.473 | $0,00014580 | N/A |
| 2025-04-01 | $252.047 | $66.802 | $0,00014859 | $0,00014580 |
| 2025-03-31 | $295.456 | $74.058 | $0,00017416 | $0,00014859 |
| 2025-03-30 | $321.616 | $138.982 | $0,00018952 | $0,00017416 |
| 2025-03-29 | $249.914 | $53.303 | $0,00015542 | $0,00018952 |
| 2025-03-28 | $292.089 | $59.286 | $0,00018166 | $0,00015542 |
| 2025-03-27 | $335.091 | $120.004 | $0,00020571 | $0,00018166 |
| 2025-03-26 | $367.039 | $327.214 | $0,00022606 | $0,00020571 |
| 2025-03-25 | $531.855 | $2.088.521 | $0,00033063 | $0,00022606 |
| 2025-03-24 | $966.744 | $914.371 | $0,00060546 | $0,00033063 |
| 2025-03-23 | $565.863 | $561.373 | $0,00035027 | $0,00060546 |
| 2025-03-22 | $619.382 | $609.403 | $0,00039066 | $0,00035027 |
| 2025-03-21 | $283.699 | $111.125 | $0,00017651 | $0,00039066 |
| 2025-03-20 | $290.335 | $366.632 | $0,00018056 | $0,00017651 |
| 2025-03-19 | $223.370 | $46.005 | $0,00013646 | $0,00018056 |
| 2025-03-18 | $228.202 | $225.425 | $0,00014219 | $0,00013646 |
| 2025-03-17 | $342.515 | $25.479 | $0,00021298 | $0,00014219 |
| 2025-03-16 | $344.039 | $86.081 | $0,00021389 | $0,00021298 |
| 2025-03-15 | $388.714 | $225.747 | $0,00023682 | $0,00021389 |
| 2025-03-14 | $255.881 | $82.151 | $0,00015914 | $0,00023682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
