CASH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $98.238 | $1.249,23 | $0,00011496 | N/A |
| 2025-04-02 | $96.546 | $207,37 | $0,00011295 | $0,00011496 |
| 2025-04-01 | $93.296 | $2.543,86 | $0,00010914 | $0,00011295 |
| 2025-03-31 | $72.057 | $3.212,07 | $0,00008436 | $0,00010914 |
| 2025-03-30 | $91.031 | $671,30 | $0,00010650 | $0,00008436 |
| 2025-03-29 | $104.237 | $995,45 | $0,00012197 | $0,00010650 |
| 2025-03-28 | $118.136 | $1.447,57 | $0,00013817 | $0,00012197 |
| 2025-03-27 | $116.035 | $495,67 | $0,00013580 | $0,00013817 |
| 2025-03-26 | $116.740 | $114,50 | $0,00013654 | $0,00013580 |
| 2025-03-25 | $118.390 | $1.404,85 | $0,00013860 | $0,00013654 |
| 2025-03-24 | $127.826 | $2.312,93 | $0,00014946 | $0,00013860 |
| 2025-03-23 | $110.688 | $786,56 | $0,00012944 | $0,00014946 |
| 2025-03-22 | $112.983 | $454,87 | $0,00013218 | $0,00012944 |
| 2025-03-21 | $114.790 | $758,55 | $0,00013434 | $0,00013218 |
| 2025-03-20 | $107.371 | $1.347,73 | $0,00012561 | $0,00013434 |
| 2025-03-19 | $94.016 | $39,23 | $0,00010993 | $0,00012561 |
| 2025-03-18 | $93.304 | $1.999,32 | $0,00010916 | $0,00010993 |
| 2025-03-17 | $82.573 | $334,41 | $0,00009667 | $0,00010916 |
| 2025-03-16 | $83.788 | $797,50 | $0,00009802 | $0,00009667 |
| 2025-03-15 | $85.752 | $288,81 | $0,00009998 | $0,00009802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
