CARV USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $84.131.366 | $19.426.766 | $0,380400 | N/A |
| 2025-04-02 | $88.422.630 | $13.982.288 | $0,398993 | $0,380400 |
| 2025-04-01 | $80.929.198 | $23.186.851 | $0,365624 | $0,398993 |
| 2025-03-31 | $86.018.778 | $20.351.937 | $0,388261 | $0,365624 |
| 2025-03-30 | $90.624.381 | $39.711.978 | $0,409415 | $0,388261 |
| 2025-03-29 | $102.727.086 | $162.094.837 | $0,462778 | $0,409415 |
| 2025-03-28 | $94.366.980 | $133.306.915 | $0,419876 | $0,462778 |
| 2025-03-27 | $82.634.960 | $62.488.130 | $0,373098 | $0,419876 |
| 2025-03-26 | $77.638.889 | $4.425.896 | $0,349800 | $0,373098 |
| 2025-03-25 | $79.426.010 | $18.576.776 | $0,358542 | $0,349800 |
| 2025-03-24 | $79.015.574 | $89.703.035 | $0,364794 | $0,358542 |
| 2025-03-23 | $72.956.918 | $9.950.042 | $0,338488 | $0,364794 |
| 2025-03-22 | $72.523.180 | $10.162.959 | $0,335272 | $0,338488 |
| 2025-03-21 | $67.551.943 | $11.429.715 | $0,313353 | $0,335272 |
| 2025-03-20 | $68.672.066 | $15.924.780 | $0,317552 | $0,313353 |
| 2025-03-19 | $66.464.174 | $11.579.747 | $0,329104 | $0,317552 |
| 2025-03-18 | $73.057.645 | $103.390.114 | $0,365124 | $0,329104 |
| 2025-03-17 | $59.365.709 | $5.335.905 | $0,296417 | $0,365124 |
| 2025-03-16 | $61.687.050 | $5.462.907 | $0,309254 | $0,296417 |
| 2025-03-15 | $60.037.963 | $8.179.721 | $0,300047 | $0,309254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
