Carrot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.085.037 | $21.362 | $107,49 | N/A |
| 2025-04-04 | $15.104.911 | $17.126,91 | $107,43 | $107,49 |
| 2025-04-03 | $15.068.078 | $10.555,41 | $107,46 | $107,43 |
| 2025-04-02 | $15.164.462 | $25.429 | $107,42 | $107,46 |
| 2025-04-01 | $15.214.421 | $46.769 | $107,43 | $107,42 |
| 2025-03-31 | $15.181.321 | $14.581,05 | $107,43 | $107,43 |
| 2025-03-30 | $15.272.127 | $149.878 | $107,45 | $107,43 |
| 2025-03-29 | $15.580.290 | $35.320 | $107,44 | $107,45 |
| 2025-03-28 | $15.678.014 | $16.181,90 | $107,38 | $107,44 |
| 2025-03-27 | $14.744.311 | $43.273 | $107,37 | $107,38 |
| 2025-03-26 | $14.490.949 | $18.504,78 | $107,37 | $107,37 |
| 2025-03-25 | $14.528.165 | $31.969 | $107,36 | $107,37 |
| 2025-03-24 | $14.546.541 | $1.416,38 | $107,20 | $107,36 |
| 2025-03-23 | $14.587.184 | $5.784,13 | $107,24 | $107,20 |
| 2025-03-22 | $14.712.199 | $30.273 | $107,26 | $107,24 |
| 2025-03-21 | $15.561.970 | $141.810 | $107,22 | $107,26 |
| 2025-03-20 | $15.634.458 | $15.847,97 | $107,26 | $107,22 |
| 2025-03-19 | $15.703.087 | $137.032 | $107,20 | $107,26 |
| 2025-03-18 | $15.826.135 | $27.245 | $107,24 | $107,20 |
| 2025-03-17 | $15.845.986 | $7.762,87 | $107,17 | $107,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
