Caroline USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13,87 | $0,000000926709 | N/A |
| 2025-04-02 | $0,000000000000000000 | $36,23 | $0,000000945050 | $0,000000926709 |
| 2025-04-01 | $0,000000000000000000 | $36,25 | $0,000000945579 | $0,000000945050 |
| 2025-03-31 | $0,000000000000000000 | $1.270,08 | $0,000000976335 | $0,000000945579 |
| 2025-03-30 | $0,000000000000000000 | $1.270,08 | $0,000000976335 | $0,000000976335 |
| 2025-03-28 | $0,000000000000000000 | $4,14 | $0,00000108 | $0,000000976335 |
| 2025-03-27 | $0,000000000000000000 | $12,91 | $0,00000110 | $0,00000108 |
| 2025-03-26 | $0,000000000000000000 | $18,72 | $0,00000111 | $0,00000110 |
| 2025-03-25 | $0,000000000000000000 | $18,72 | $0,00000111 | $0,00000111 |
| 2025-03-24 | $0,000000000000000000 | $5,37 | $0,00000108 | $0,00000111 |
| 2025-03-23 | $0,000000000000000000 | $2,16 | $0,00000107 | $0,00000108 |
| 2025-03-22 | $0,000000000000000000 | $6,25 | $0,00000106 | $0,00000107 |
| 2025-03-21 | $0,000000000000000000 | $96,83 | $0,00000108 | $0,00000106 |
| 2025-03-20 | $0,000000000000000000 | $96,83 | $0,00000108 | $0,00000108 |
| 2025-03-19 | $0,000000000000000000 | $10,01 | $0,00000103 | $0,00000108 |
| 2025-03-18 | $0,000000000000000000 | $10,01 | $0,00000103 | $0,00000103 |
| 2025-03-17 | $0,000000000000000000 | $10,31 | $0,00000102 | $0,00000103 |
| 2025-03-16 | $0,000000000000000000 | $10,31 | $0,00000102 | $0,00000102 |
| 2025-03-12 | $0,000000000000000000 | $9,87 | $0,00000103 | $0,00000102 |
| 2025-03-11 | $0,000000000000000000 | $10,49 | $0,00000107 | $0,00000103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
