CargoX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $33.474.125 | $24.537 | $0,200252 | N/A |
| 2025-04-03 | $32.824.019 | $14.052,88 | $0,197446 | $0,200252 |
| 2025-04-02 | $33.484.761 | $23.644 | $0,200311 | $0,197446 |
| 2025-04-01 | $34.800.435 | $11.402,80 | $0,208320 | $0,200311 |
| 2025-03-31 | $34.566.128 | $8.121,23 | $0,206905 | $0,208320 |
| 2025-03-30 | $34.169.382 | $6.726,70 | $0,204389 | $0,206905 |
| 2025-03-29 | $33.534.381 | $8.323,15 | $0,200662 | $0,204389 |
| 2025-03-28 | $33.063.137 | $22.593 | $0,198682 | $0,200662 |
| 2025-03-27 | $32.845.421 | $38.810 | $0,196556 | $0,198682 |
| 2025-03-26 | $33.723.973 | $1.848,94 | $0,201780 | $0,196556 |
| 2025-03-25 | $32.809.898 | $2.170,00 | $0,196619 | $0,201780 |
| 2025-03-24 | $33.171.857 | $12.732,06 | $0,198077 | $0,196619 |
| 2025-03-23 | $33.305.509 | $6.187,16 | $0,199202 | $0,198077 |
| 2025-03-22 | $33.240.974 | $36.276 | $0,198870 | $0,199202 |
| 2025-03-21 | $32.682.753 | $12.855,59 | $0,192744 | $0,198870 |
| 2025-03-20 | $32.479.550 | $23.987 | $0,194317 | $0,192744 |
| 2025-03-19 | $32.164.654 | $10.030,91 | $0,192258 | $0,194317 |
| 2025-03-18 | $32.068.654 | $30.652 | $0,191844 | $0,192258 |
| 2025-03-17 | $31.915.779 | $6.049,93 | $0,191029 | $0,191844 |
| 2025-03-16 | $31.533.833 | $8.738,69 | $0,188607 | $0,191029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
