Cardstack USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.102.236 | $23.189 | $0,00036750 | N/A |
| 2025-04-04 | $1.068.243 | $22.055 | $0,00035556 | $0,00036750 |
| 2025-04-03 | $981.835 | $19.555,13 | $0,00032735 | $0,00035556 |
| 2025-04-02 | $1.159.487 | $24.416 | $0,00038742 | $0,00032735 |
| 2025-04-01 | $1.117.340 | $21.545 | $0,00037289 | $0,00038742 |
| 2025-03-31 | $975.163 | $20.581 | $0,00032513 | $0,00037289 |
| 2025-03-30 | $1.111.296 | $24.131 | $0,00037220 | $0,00032513 |
| 2025-03-29 | $1.162.694 | $23.455 | $0,00038765 | $0,00037220 |
| 2025-03-28 | $1.083.070 | $23.748 | $0,00036137 | $0,00038765 |
| 2025-03-27 | $1.126.165 | $22.017 | $0,00037547 | $0,00036137 |
| 2025-03-26 | $1.168.947 | $22.499 | $0,00038974 | $0,00037547 |
| 2025-03-25 | $1.173.592 | $25.308 | $0,00039129 | $0,00038974 |
| 2025-03-24 | $1.127.493 | $22.159 | $0,00037592 | $0,00039129 |
| 2025-03-23 | $1.265.812 | $26.661 | $0,00042203 | $0,00037592 |
| 2025-03-22 | $1.253.243 | $23.588 | $0,00041784 | $0,00042203 |
| 2025-03-21 | $1.135.855 | $22.994 | $0,00037868 | $0,00041784 |
| 2025-03-20 | $1.428.060 | $26.198 | $0,00047586 | $0,00037868 |
| 2025-03-19 | $1.333.906 | $23.093 | $0,00044474 | $0,00047586 |
| 2025-03-18 | $1.352.893 | $23.395 | $0,00045107 | $0,00044474 |
| 2025-03-17 | $1.275.741 | $27.491 | $0,00042534 | $0,00045107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
