Cardano USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $23.579.970.910 | $384.994.433 | $0,656219 | N/A |
| 2025-04-05 | $23.776.253.010 | $858.616.117 | $0,660559 | $0,656219 |
| 2025-04-04 | $23.450.013.113 | $850.771.125 | $0,650635 | $0,660559 |
| 2025-04-03 | $23.094.651.714 | $907.260.521 | $0,641681 | $0,650635 |
| 2025-04-02 | $24.400.059.995 | $685.084.959 | $0,678292 | $0,641681 |
| 2025-04-01 | $23.755.197.131 | $739.596.440 | $0,661138 | $0,678292 |
| 2025-03-31 | $23.726.226.141 | $478.487.682 | $0,660115 | $0,661138 |
| 2025-03-30 | $24.251.446.924 | $621.436.559 | $0,674056 | $0,660115 |
| 2025-03-29 | $25.351.181.722 | $774.769.179 | $0,705450 | $0,674056 |
| 2025-03-28 | $26.553.112.213 | $561.347.037 | $0,738131 | $0,705450 |
| 2025-03-27 | $26.183.821.517 | $908.223.545 | $0,728010 | $0,738131 |
| 2025-03-26 | $26.800.843.570 | $1.057.345.092 | $0,745621 | $0,728010 |
| 2025-03-25 | $26.243.814.223 | $911.524.425 | $0,729961 | $0,745621 |
| 2025-03-24 | $25.514.716.935 | $559.800.880 | $0,708590 | $0,729961 |
| 2025-03-23 | $25.197.460.838 | $431.734.885 | $0,700489 | $0,708590 |
| 2025-03-22 | $25.345.171.165 | $611.407.466 | $0,704225 | $0,700489 |
| 2025-03-21 | $25.805.383.367 | $892.747.061 | $0,717782 | $0,704225 |
| 2025-03-20 | $26.801.201.327 | $1.064.981.080 | $0,745468 | $0,717782 |
| 2025-03-19 | $25.280.080.924 | $668.445.030 | $0,702833 | $0,745468 |
| 2025-03-18 | $25.825.294.461 | $712.181.990 | $0,718248 | $0,702833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
