Cardano Crocs Club USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.821,69 | $0,00013233 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.796,78 | $0,00012284 | $0,00013233 |
| 2025-04-02 | $0,000000000000000000 | $7.368,51 | $0,00013377 | $0,00012284 |
| 2025-04-01 | $0,000000000000000000 | $5.918,79 | $0,00015537 | $0,00013377 |
| 2025-03-31 | $0,000000000000000000 | $5.328,46 | $0,00014054 | $0,00015537 |
| 2025-03-30 | $0,000000000000000000 | $6.256,97 | $0,00013112 | $0,00014054 |
| 2025-03-29 | $0,000000000000000000 | $3.524,23 | $0,00012083 | $0,00013112 |
| 2025-03-28 | $0,000000000000000000 | $435,60 | $0,00013088 | $0,00012083 |
| 2025-03-27 | $0,000000000000000000 | $1.225,21 | $0,00013093 | $0,00013088 |
| 2025-03-26 | $0,000000000000000000 | $1.445,89 | $0,00013519 | $0,00013093 |
| 2025-03-25 | $0,000000000000000000 | $1.799,22 | $0,00013997 | $0,00013519 |
| 2025-03-24 | $0,000000000000000000 | $3.602,06 | $0,00014190 | $0,00013997 |
| 2025-03-23 | $0,000000000000000000 | $1.632,09 | $0,00013343 | $0,00014190 |
| 2025-03-22 | $0,000000000000000000 | $2.920,79 | $0,00013259 | $0,00013343 |
| 2025-03-21 | $0,000000000000000000 | $472,68 | $0,00013045 | $0,00013259 |
| 2025-03-20 | $0,000000000000000000 | $3.582,18 | $0,00013729 | $0,00013045 |
| 2025-03-19 | $0,000000000000000000 | $2.030,32 | $0,00012889 | $0,00013729 |
| 2025-03-18 | $0,000000000000000000 | $952,60 | $0,00012978 | $0,00012889 |
| 2025-03-17 | $0,000000000000000000 | $2.991,60 | $0,00013387 | $0,00012978 |
| 2025-03-16 | $0,000000000000000000 | $3.552,63 | $0,00014242 | $0,00013387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
