Carbon Emission Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $183.227 | $114,95 | $0,04095654 | N/A |
| 2025-04-03 | $184.697 | $24,26 | $0,04138942 | $0,04095654 |
| 2025-04-02 | $185.395 | $1.748,61 | $0,04148203 | $0,04138942 |
| 2025-04-01 | $187.207 | $2.060,78 | $0,04195017 | $0,04148203 |
| 2025-03-31 | $183.347 | $5.038,34 | $0,04105659 | $0,04195017 |
| 2025-03-30 | $181.596 | $1.139,77 | $0,04063191 | $0,04105659 |
| 2025-03-29 | $177.702 | $15.958,23 | $0,03975012 | $0,04063191 |
| 2025-03-28 | $148.517 | $11.799,08 | $0,03325123 | $0,03975012 |
| 2025-03-27 | $141.426 | $1.452,54 | $0,03164399 | $0,03325123 |
| 2025-03-26 | $129.278 | $7.064,40 | $0,02892594 | $0,03164399 |
| 2025-03-25 | $105.937 | $1.979,35 | $0,02370458 | $0,02892594 |
| 2025-03-24 | $125.145 | $996,76 | $0,02802934 | $0,02370458 |
| 2025-03-23 | $120.670 | $169,09 | $0,02700354 | $0,02802934 |
| 2025-03-22 | $103.661 | $1.896,35 | $0,02319623 | $0,02700354 |
| 2025-03-21 | $111.870 | $297,26 | $0,02501316 | $0,02319623 |
| 2025-03-20 | $107.648 | $867,11 | $0,02408624 | $0,02501316 |
| 2025-03-19 | $120.208 | $724,59 | $0,02689653 | $0,02408624 |
| 2025-03-18 | $133.005 | $877,03 | $0,02976233 | $0,02689653 |
| 2025-03-17 | $118.064 | $2.340,96 | $0,02641290 | $0,02976233 |
| 2025-03-16 | $138.783 | $6.198,49 | $0,03105268 | $0,02641290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
