Capybara Nation USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $131.142 | $0,00000324 | N/A |
| 2025-04-04 | $0,000000000000000000 | $209.007 | $0,00000339 | $0,00000324 |
| 2025-04-03 | $0,000000000000000000 | $319.801 | $0,00000356 | $0,00000339 |
| 2025-04-02 | $0,000000000000000000 | $462.923 | $0,00000437 | $0,00000356 |
| 2025-04-01 | $0,000000000000000000 | $250.395 | $0,00000452 | $0,00000437 |
| 2025-03-31 | $0,000000000000000000 | $202.636 | $0,00000450 | $0,00000452 |
| 2025-03-30 | $0,000000000000000000 | $373.355 | $0,00000455 | $0,00000450 |
| 2025-03-29 | $0,000000000000000000 | $1.188.540 | $0,00000513 | $0,00000455 |
| 2025-03-28 | $0,000000000000000000 | $558.203 | $0,00000458 | $0,00000513 |
| 2025-03-27 | $0,000000000000000000 | $1.206.682 | $0,00000458 | $0,00000458 |
| 2025-03-26 | $0,000000000000000000 | $4.493.658 | $0,00000485 | $0,00000458 |
| 2025-03-25 | $0,000000000000000000 | $1.332.577 | $0,00000289 | $0,00000485 |
| 2025-03-24 | $0,000000000000000000 | $1.154.087 | $0,00000310 | $0,00000289 |
| 2025-03-23 | $0,000000000000000000 | $2.900.901 | $0,00000283 | $0,00000310 |
| 2025-03-22 | $0,000000000000000000 | $743.744 | $0,00000213 | $0,00000283 |
| 2025-03-21 | $0,000000000000000000 | $689.470 | $0,00000166 | $0,00000213 |
| 2025-03-20 | $0,000000000000000000 | $144.836 | $0,00000131 | $0,00000166 |
| 2025-03-19 | $0,000000000000000000 | $50.649 | $0,00000112 | $0,00000131 |
| 2025-03-18 | $0,000000000000000000 | $99.093 | $0,00000124 | $0,00000112 |
| 2025-03-17 | $0,000000000000000000 | $36.699 | $0,00000121 | $0,00000124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
