capybara USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.689 | $414,82 | $0,00002869 | N/A |
| 2025-04-04 | $26.350 | $72,24 | $0,00002631 | $0,00002869 |
| 2025-04-03 | $26.396 | $420,92 | $0,00002641 | $0,00002631 |
| 2025-04-02 | $28.732 | $41,18 | $0,00002872 | $0,00002641 |
| 2025-04-01 | $28.279 | $117,13 | $0,00002829 | $0,00002872 |
| 2025-03-31 | $27.941 | $25,06 | $0,00002794 | $0,00002829 |
| 2025-03-30 | $27.981 | $335,22 | $0,00002798 | $0,00002794 |
| 2025-03-29 | $30.126 | $32,58 | $0,00003013 | $0,00002798 |
| 2025-03-28 | $30.918 | $148,91 | $0,00003092 | $0,00003013 |
| 2025-03-27 | $29.172 | $934,44 | $0,00002920 | $0,00003092 |
| 2025-03-26 | $30.913 | $800,49 | $0,00003091 | $0,00002920 |
| 2025-03-25 | $31.967 | $51,25 | $0,00003197 | $0,00003091 |
| 2025-03-24 | $31.357 | $1.084,76 | $0,00003134 | $0,00003197 |
| 2025-03-23 | $34.562 | $180,67 | $0,00003457 | $0,00003134 |
| 2025-03-22 | $34.882 | $3.116,68 | $0,00003488 | $0,00003457 |
| 2025-03-21 | $37.548 | $705,10 | $0,00003753 | $0,00003488 |
| 2025-03-20 | $40.343 | $1.013,41 | $0,00004034 | $0,00003753 |
| 2025-03-19 | $44.990 | $1.561,08 | $0,00004499 | $0,00004034 |
| 2025-03-18 | $37.649 | $1.580,14 | $0,00003765 | $0,00004499 |
| 2025-03-17 | $28.874 | $198,57 | $0,00002887 | $0,00003765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
