CaptainBNB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.147.996 | $3.377.600 | $0,00414640 | N/A |
| 2025-04-04 | $4.037.928 | $2.585.977 | $0,00403793 | $0,00414640 |
| 2025-04-03 | $4.606.752 | $4.644.470 | $0,00460779 | $0,00403793 |
| 2025-04-02 | $4.651.617 | $2.387.784 | $0,00465356 | $0,00460779 |
| 2025-04-01 | $4.310.417 | $2.919.867 | $0,00431490 | $0,00465356 |
| 2025-03-31 | $4.096.216 | $2.214.574 | $0,00409529 | $0,00431490 |
| 2025-03-30 | $4.060.489 | $2.031.255 | $0,00406450 | $0,00409529 |
| 2025-03-29 | $4.519.784 | $3.152.466 | $0,00451978 | $0,00406450 |
| 2025-03-28 | $4.940.057 | $3.835.199 | $0,00494676 | $0,00451978 |
| 2025-03-27 | $4.411.584 | $7.966.571 | $0,00441158 | $0,00494676 |
| 2025-03-26 | $4.897.472 | $2.544.747 | $0,00490148 | $0,00441158 |
| 2025-03-25 | $5.118.593 | $2.592.887 | $0,00511971 | $0,00490148 |
| 2025-03-24 | $5.355.858 | $1.516.491 | $0,00535965 | $0,00511971 |
| 2025-03-23 | $6.206.978 | $1.666.332 | $0,00617194 | $0,00535965 |
| 2025-03-22 | $7.049.880 | $4.525.953 | $0,00704988 | $0,00617194 |
| 2025-03-21 | $5.045.022 | $2.120.214 | $0,00508032 | $0,00704988 |
| 2025-03-20 | $5.725.654 | $2.994.462 | $0,00569422 | $0,00508032 |
| 2025-03-19 | $8.042.699 | $3.984.240 | $0,00804541 | $0,00569422 |
| 2025-03-18 | $7.484.524 | $5.524.235 | $0,00745184 | $0,00804541 |
| 2025-03-17 | $4.170.156 | $4.525.349 | $0,00417016 | $0,00745184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
