Captain Tsubasa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $58.250 | $0,00176459 | N/A |
| 2025-04-04 | $0,000000000000000000 | $70.857 | $0,00174537 | $0,00176459 |
| 2025-04-03 | $0,000000000000000000 | $79.119 | $0,00177887 | $0,00174537 |
| 2025-04-02 | $0,000000000000000000 | $62.125 | $0,00200900 | $0,00177887 |
| 2025-04-01 | $0,000000000000000000 | $67.686 | $0,00191953 | $0,00200900 |
| 2025-03-31 | $0,000000000000000000 | $94.994 | $0,00205474 | $0,00191953 |
| 2025-03-30 | $0,000000000000000000 | $88.378 | $0,00185320 | $0,00205474 |
| 2025-03-29 | $0,000000000000000000 | $93.013 | $0,00182445 | $0,00185320 |
| 2025-03-28 | $0,000000000000000000 | $138.059 | $0,00195859 | $0,00182445 |
| 2025-03-27 | $0,000000000000000000 | $87.400 | $0,00171240 | $0,00195859 |
| 2025-03-26 | $0,000000000000000000 | $93.702 | $0,00180498 | $0,00171240 |
| 2025-03-25 | $0,000000000000000000 | $97.527 | $0,00180347 | $0,00180498 |
| 2025-03-24 | $0,000000000000000000 | $149.153 | $0,00197292 | $0,00180347 |
| 2025-03-23 | $0,000000000000000000 | $78.739 | $0,00179154 | $0,00197292 |
| 2025-03-22 | $0,000000000000000000 | $79.735 | $0,00181904 | $0,00179154 |
| 2025-03-21 | $0,000000000000000000 | $90.718 | $0,00173111 | $0,00181904 |
| 2025-03-20 | $0,000000000000000000 | $72.823 | $0,00162481 | $0,00173111 |
| 2025-03-19 | $0,000000000000000000 | $72.958 | $0,00153400 | $0,00162481 |
| 2025-03-18 | $0,000000000000000000 | $56.685 | $0,00163371 | $0,00153400 |
| 2025-03-17 | $0,000000000000000000 | $50.465 | $0,00180620 | $0,00163371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
