Capricorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $376.123 | $554,93 | $0,00037681 | N/A |
| 2025-04-04 | $355.148 | $3.750,82 | $0,00035408 | $0,00037681 |
| 2025-04-03 | $417.461 | $4.427,34 | $0,00041632 | $0,00035408 |
| 2025-04-02 | $402.797 | $1.011,38 | $0,00040320 | $0,00041632 |
| 2025-04-01 | $377.052 | $1.045,26 | $0,00037705 | $0,00040320 |
| 2025-03-31 | $371.515 | $283,11 | $0,00037146 | $0,00037705 |
| 2025-03-30 | $376.456 | $422,04 | $0,00037646 | $0,00037146 |
| 2025-03-29 | $407.095 | $211,27 | $0,00040920 | $0,00037646 |
| 2025-03-28 | $443.084 | $269,84 | $0,00044309 | $0,00040920 |
| 2025-03-27 | $441.653 | $857,67 | $0,00043946 | $0,00044309 |
| 2025-03-26 | $448.540 | $650,87 | $0,00044655 | $0,00043946 |
| 2025-03-25 | $437.690 | $3.569,53 | $0,00043818 | $0,00044655 |
| 2025-03-24 | $424.914 | $707,94 | $0,00042368 | $0,00043818 |
| 2025-03-23 | $415.915 | $1.020,91 | $0,00041000 | $0,00042368 |
| 2025-03-22 | $396.659 | $640,92 | $0,00039488 | $0,00041000 |
| 2025-03-21 | $390.251 | $1.255,04 | $0,00039026 | $0,00039488 |
| 2025-03-20 | $441.876 | $2.181,96 | $0,00044188 | $0,00039026 |
| 2025-03-19 | $377.064 | $1.561,38 | $0,00037706 | $0,00044188 |
| 2025-03-18 | $430.448 | $646,10 | $0,00043045 | $0,00037706 |
| 2025-03-17 | $411.291 | $215,28 | $0,00041295 | $0,00043045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
