Canxium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $747.789 | $61.296 | $0,711822 | N/A |
| 2025-04-04 | $758.243 | $66.754 | $0,710838 | $0,711822 |
| 2025-04-03 | $859.493 | $39.438 | $0,803201 | $0,710838 |
| 2025-04-02 | $887.109 | $57.189 | $0,835826 | $0,803201 |
| 2025-04-01 | $882.856 | $57.113 | $0,837529 | $0,835826 |
| 2025-03-31 | $940.680 | $56.017 | $0,887548 | $0,837529 |
| 2025-03-30 | $1.033.547 | $64.221 | $0,980991 | $0,887548 |
| 2025-03-29 | $900.088 | $61.977 | $0,858804 | $0,980991 |
| 2025-03-28 | $992.066 | $57.188 | $0,961226 | $0,858804 |
| 2025-03-27 | $1.018.896 | $54.568 | $0,982482 | $0,961226 |
| 2025-03-26 | $1.021.132 | $47.519 | $0,991129 | $0,982482 |
| 2025-03-25 | $1.020.398 | $47.505 | $0,995809 | $0,991129 |
| 2025-03-24 | $1.029.519 | $16.596,29 | $1,011 | $0,995809 |
| 2025-03-23 | $1.051.071 | $53.385 | $1,038 | $1,011 |
| 2025-03-22 | $950.174 | $63.246 | $0,942032 | $1,038 |
| 2025-03-21 | $1.007.710 | $60.169 | $1,001 | $0,942032 |
| 2025-03-20 | $1.049.211 | $36.264 | $1,048 | $1,001 |
| 2025-03-19 | $989.225 | $16.980,90 | $0,989203 | $1,048 |
| 2025-03-18 | $1.023.562 | $18.268,38 | $1,023 | $0,989203 |
| 2025-03-17 | $1.034.806 | $20.363 | $1,034 | $1,023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
