Candle Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $142.925 | $218,55 | $0,00073920 | N/A |
| 2025-04-05 | $147.124 | $1.325,40 | $0,00076287 | $0,00073920 |
| 2025-04-04 | $134.991 | $325,43 | $0,00069402 | $0,00076287 |
| 2025-04-03 | $142.704 | $7,78 | $0,00073806 | $0,00069402 |
| 2025-04-02 | $145.478 | $279,45 | $0,00075241 | $0,00073806 |
| 2025-04-01 | $143.142 | $81,26 | $0,00074002 | $0,00075241 |
| 2025-03-31 | $143.156 | $150,84 | $0,00074040 | $0,00074002 |
| 2025-03-30 | $142.262 | $63,63 | $0,00073939 | $0,00074040 |
| 2025-03-29 | $149.768 | $1.083,36 | $0,00077502 | $0,00073939 |
| 2025-03-28 | $162.698 | $122,06 | $0,00084146 | $0,00077502 |
| 2025-03-27 | $160.109 | $212,70 | $0,00082807 | $0,00084146 |
| 2025-03-26 | $167.158 | $200,04 | $0,00086875 | $0,00082807 |
| 2025-03-25 | $165.038 | $918,14 | $0,00085571 | $0,00086875 |
| 2025-03-24 | $155.204 | $20,07 | $0,00080269 | $0,00085571 |
| 2025-03-23 | $152.553 | $53,36 | $0,00078885 | $0,00080269 |
| 2025-03-22 | $151.997 | $1.735,09 | $0,00078168 | $0,00078885 |
| 2025-03-21 | $157.338 | $145,02 | $0,00081306 | $0,00078168 |
| 2025-03-20 | $167.457 | $104,10 | $0,00086739 | $0,00081306 |
| 2025-03-19 | $152.944 | $35,95 | $0,00079503 | $0,00086739 |
| 2025-03-18 | $157.396 | $320,27 | $0,00081502 | $0,00079503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
