Canary USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $35.391 | $0,00113213 | N/A |
| 2025-04-05 | $0,000000000000000000 | $57.848 | $0,00114607 | $0,00113213 |
| 2025-04-04 | $0,000000000000000000 | $46.647 | $0,00114725 | $0,00114607 |
| 2025-04-03 | $0,000000000000000000 | $63.112 | $0,00115344 | $0,00114725 |
| 2025-04-02 | $0,000000000000000000 | $54.095 | $0,00127247 | $0,00115344 |
| 2025-04-01 | $0,000000000000000000 | $71.877 | $0,00119545 | $0,00127247 |
| 2025-03-31 | $0,000000000000000000 | $49.981 | $0,00124367 | $0,00119545 |
| 2025-03-30 | $0,000000000000000000 | $44.301 | $0,00124007 | $0,00124367 |
| 2025-03-29 | $0,000000000000000000 | $63.592 | $0,00126831 | $0,00124007 |
| 2025-03-28 | $0,000000000000000000 | $50.326 | $0,00139580 | $0,00126831 |
| 2025-03-27 | $0,000000000000000000 | $56.071 | $0,00139454 | $0,00139580 |
| 2025-03-26 | $0,000000000000000000 | $54.775 | $0,00145410 | $0,00139454 |
| 2025-03-25 | $0,000000000000000000 | $87.645 | $0,00142353 | $0,00145410 |
| 2025-03-24 | $0,000000000000000000 | $70.518 | $0,00130946 | $0,00142353 |
| 2025-03-23 | $0,000000000000000000 | $41.968 | $0,00132421 | $0,00130946 |
| 2025-03-22 | $0,000000000000000000 | $49.707 | $0,00128293 | $0,00132421 |
| 2025-03-21 | $0,000000000000000000 | $52.767 | $0,00126093 | $0,00128293 |
| 2025-03-20 | $0,000000000000000000 | $70.738 | $0,00131865 | $0,00126093 |
| 2025-03-19 | $0,000000000000000000 | $59.626 | $0,00125062 | $0,00131865 |
| 2025-03-18 | $0,000000000000000000 | $58.572 | $0,00126126 | $0,00125062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
