Camelot Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.875.086 | $1.431.857 | $442,58 | N/A |
| 2025-04-03 | $9.072.497 | $1.511.382 | $452,59 | $442,58 |
| 2025-04-02 | $9.258.199 | $1.080.638 | $462,56 | $452,59 |
| 2025-04-01 | $9.206.471 | $1.108.773 | $461,29 | $462,56 |
| 2025-03-31 | $9.120.254 | $607.274 | $452,83 | $461,29 |
| 2025-03-30 | $9.650.992 | $667.399 | $481,36 | $452,83 |
| 2025-03-29 | $9.501.693 | $1.505.870 | $473,98 | $481,36 |
| 2025-03-28 | $9.837.323 | $1.875.639 | $492,73 | $473,98 |
| 2025-03-27 | $10.088.050 | $2.296.486 | $505,27 | $492,73 |
| 2025-03-26 | $10.381.490 | $2.267.895 | $521,64 | $505,27 |
| 2025-03-25 | $9.948.143 | $5.188.801 | $510,92 | $521,64 |
| 2025-03-24 | $10.440.666 | $8.068.092 | $523,20 | $510,92 |
| 2025-03-23 | $10.572.834 | $906.938 | $532,49 | $523,20 |
| 2025-03-22 | $10.735.653 | $1.406.229 | $541,89 | $532,49 |
| 2025-03-21 | $10.852.248 | $5.270.288 | $546,38 | $541,89 |
| 2025-03-20 | $11.259.634 | $5.812.544 | $559,07 | $546,38 |
| 2025-03-19 | $10.175.969 | $4.514.311 | $510,89 | $559,07 |
| 2025-03-18 | $9.824.006 | $3.701.598 | $493,24 | $510,89 |
| 2025-03-17 | $9.738.585 | $2.273.481 | $486,87 | $493,24 |
| 2025-03-16 | $10.345.630 | $1.762.973 | $517,71 | $486,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
