Camel Dad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.073.623 | $65.207 | $0,00039177 | N/A |
| 2025-04-04 | $2.913.737 | $67.795 | $0,00037071 | $0,00039177 |
| 2025-04-03 | $2.972.818 | $60.807 | $0,00037842 | $0,00037071 |
| 2025-04-02 | $3.193.079 | $106.053 | $0,00040387 | $0,00037842 |
| 2025-04-01 | $3.096.399 | $71.311 | $0,00039343 | $0,00040387 |
| 2025-03-31 | $3.108.041 | $117.064 | $0,00039568 | $0,00039343 |
| 2025-03-30 | $3.063.361 | $66.233 | $0,00039198 | $0,00039568 |
| 2025-03-29 | $3.090.727 | $66.599 | $0,00039463 | $0,00039198 |
| 2025-03-28 | $3.366.227 | $414,02 | $0,00042827 | $0,00039463 |
| 2025-03-27 | $3.348.074 | $411,99 | $0,00042618 | $0,00042827 |
| 2025-03-26 | $3.401.942 | $11,06 | $0,00043282 | $0,00042618 |
| 2025-03-25 | $3.378.737 | $10,61 | $0,00043243 | $0,00043282 |
| 2025-03-24 | $3.198.025 | $352,58 | $0,00040967 | $0,00043243 |
| 2025-03-23 | $3.148.890 | $731,82 | $0,00040062 | $0,00040967 |
| 2025-03-22 | $3.077.371 | $738,94 | $0,00039086 | $0,00040062 |
| 2025-03-21 | $3.077.371 | $738,94 | $0,00039086 | $0,00039086 |
| 2025-03-20 | $3.135.701 | $2,31 | $0,00039968 | $0,00039086 |
| 2025-03-19 | $3.059.899 | $8,41 | $0,00038913 | $0,00039968 |
| 2025-03-18 | $3.209.561 | $28,09 | $0,00040834 | $0,00038913 |
| 2025-03-17 | $3.123.886 | $251,19 | $0,00039744 | $0,00040834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
