Cakepie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.107.954 | $685.348 | $1,81 | N/A |
| 2025-04-05 | $6.998.527 | $687.819 | $1,78 | $1,81 |
| 2025-04-04 | $6.914.748 | $729.501 | $1,76 | $1,78 |
| 2025-04-03 | $7.129.772 | $714.444 | $1,81 | $1,76 |
| 2025-04-02 | $7.316.747 | $1.252.517 | $1,86 | $1,81 |
| 2025-04-01 | $8.813.316 | $857.193 | $2,24 | $1,86 |
| 2025-03-31 | $9.906.434 | $671.157 | $2,52 | $2,24 |
| 2025-03-30 | $10.066.239 | $697.704 | $2,55 | $2,52 |
| 2025-03-29 | $10.388.911 | $686.008 | $2,64 | $2,55 |
| 2025-03-28 | $10.770.944 | $693.223 | $2,73 | $2,64 |
| 2025-03-27 | $10.545.282 | $707.319 | $2,68 | $2,73 |
| 2025-03-26 | $10.980.312 | $688.902 | $2,79 | $2,68 |
| 2025-03-25 | $11.038.057 | $681.107 | $2,81 | $2,79 |
| 2025-03-24 | $10.786.139 | $698.742 | $2,74 | $2,81 |
| 2025-03-23 | $10.860.981 | $656.083 | $2,76 | $2,74 |
| 2025-03-22 | $10.968.084 | $708.124 | $2,78 | $2,76 |
| 2025-03-21 | $10.754.141 | $696.764 | $2,73 | $2,78 |
| 2025-03-20 | $10.636.514 | $718.004 | $2,70 | $2,73 |
| 2025-03-19 | $11.073.763 | $896.320 | $2,81 | $2,70 |
| 2025-03-18 | $10.535.111 | $900.544 | $2,68 | $2,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
