Cakedog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $89.539 | $1.611,33 | $0,00008971 | N/A |
| 2025-04-05 | $96.441 | $1.545,12 | $0,00009647 | $0,00008971 |
| 2025-04-04 | $94.320 | $4.594,69 | $0,00009445 | $0,00009647 |
| 2025-04-03 | $81.651 | $1.115,94 | $0,00008177 | $0,00009445 |
| 2025-04-02 | $88.753 | $4.873,39 | $0,00008881 | $0,00008177 |
| 2025-04-01 | $98.732 | $4.818,67 | $0,00009872 | $0,00008881 |
| 2025-03-31 | $108.020 | $16.093,50 | $0,00010810 | $0,00009872 |
| 2025-03-30 | $128.827 | $21.749 | $0,00012885 | $0,00010810 |
| 2025-03-29 | $173.304 | $4.811,73 | $0,00017336 | $0,00012885 |
| 2025-03-28 | $179.376 | $4.622,37 | $0,00017928 | $0,00017336 |
| 2025-03-27 | $163.454 | $3.265,79 | $0,00016353 | $0,00017928 |
| 2025-03-26 | $168.679 | $4.314,55 | $0,00016860 | $0,00016353 |
| 2025-03-25 | $175.404 | $13.176,20 | $0,00017577 | $0,00016860 |
| 2025-03-24 | $160.741 | $6.551,04 | $0,00016415 | $0,00017577 |
| 2025-03-23 | $171.966 | $16.509,27 | $0,00017195 | $0,00016415 |
| 2025-03-22 | $185.438 | $39.123 | $0,00018548 | $0,00017195 |
| 2025-03-21 | $167.673 | $5.507,81 | $0,00016773 | $0,00018548 |
| 2025-03-20 | $174.112 | $64.240 | $0,00017411 | $0,00016773 |
| 2025-03-19 | $193.780 | $112.733 | $0,00019397 | $0,00017411 |
| 2025-03-18 | $161.008 | $222.608 | $0,00016099 | $0,00019397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
