Cadabra Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26.294 | $1,17 | N/A |
| 2025-04-05 | $0,000000000000000000 | $37.104 | $1,19 | $1,17 |
| 2025-04-04 | $0,000000000000000000 | $21.728 | $1,20 | $1,19 |
| 2025-04-03 | $0,000000000000000000 | $32.326 | $1,20 | $1,20 |
| 2025-04-02 | $0,000000000000000000 | $23.633 | $1,19 | $1,20 |
| 2025-04-01 | $0,000000000000000000 | $29.032 | $1,19 | $1,19 |
| 2025-03-31 | $0,000000000000000000 | $30.508 | $1,18 | $1,19 |
| 2025-03-30 | $0,000000000000000000 | $34.135 | $1,19 | $1,18 |
| 2025-03-29 | $0,000000000000000000 | $48.271 | $1,18 | $1,19 |
| 2025-03-28 | $0,000000000000000000 | $40.592 | $1,15 | $1,18 |
| 2025-03-27 | $0,000000000000000000 | $33.141 | $1,16 | $1,15 |
| 2025-03-26 | $0,000000000000000000 | $32.831 | $1,15 | $1,16 |
| 2025-03-25 | $0,000000000000000000 | $39.886 | $1,16 | $1,15 |
| 2025-03-24 | $0,000000000000000000 | $37.650 | $1,13 | $1,16 |
| 2025-03-23 | $0,000000000000000000 | $29.575 | $1,11 | $1,13 |
| 2025-03-22 | $0,000000000000000000 | $30.969 | $1,12 | $1,11 |
| 2025-03-21 | $0,000000000000000000 | $31.072 | $1,11 | $1,12 |
| 2025-03-20 | $0,000000000000000000 | $27.225 | $1,081 | $1,11 |
| 2025-03-19 | $0,000000000000000000 | $19.297,49 | $1,078 | $1,081 |
| 2025-03-18 | $0,000000000000000000 | $31.345 | $1,077 | $1,078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
