Cabal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $882,62 | $0,01734965 | N/A |
| 2025-04-05 | $0,000000000000000000 | $61,91 | $0,01710573 | $0,01734965 |
| 2025-04-04 | $0,000000000000000000 | $60,15 | $0,01613484 | $0,01710573 |
| 2025-04-03 | $0,000000000000000000 | $178,89 | $0,01613439 | $0,01613484 |
| 2025-04-02 | $0,000000000000000000 | $387,23 | $0,01847759 | $0,01613439 |
| 2025-04-01 | $0,000000000000000000 | $100,18 | $0,01987411 | $0,01847759 |
| 2025-03-31 | $0,000000000000000000 | $99,46 | $0,01969986 | $0,01987411 |
| 2025-03-30 | $0,000000000000000000 | $455,90 | $0,01902844 | $0,01969986 |
| 2025-03-29 | $0,000000000000000000 | $61,53 | $0,02340074 | $0,01902844 |
| 2025-03-28 | $0,000000000000000000 | $61,61 | $0,02343194 | $0,02340074 |
| 2025-03-27 | $0,000000000000000000 | $37,87 | $0,02670060 | $0,02343194 |
| 2025-03-26 | $0,000000000000000000 | $37,89 | $0,02670856 | $0,02670060 |
| 2025-03-25 | $0,000000000000000000 | $98,83 | $0,02597955 | $0,02670856 |
| 2025-03-24 | $0,000000000000000000 | $23,81 | $0,02381756 | $0,02597955 |
| 2025-03-23 | $0,000000000000000000 | $706,46 | $0,02317280 | $0,02381756 |
| 2025-03-22 | $0,000000000000000000 | $1,17 | $0,02311407 | $0,02317280 |
| 2025-03-21 | $0,000000000000000000 | $27,32 | $0,02295993 | $0,02311407 |
| 2025-03-20 | $0,000000000000000000 | $10,80 | $0,02484783 | $0,02295993 |
| 2025-03-19 | $0,000000000000000000 | $55,44 | $0,02270672 | $0,02484783 |
| 2025-03-18 | $0,000000000000000000 | $370,24 | $0,02328673 | $0,02270672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
