Bytom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.690.743 | $59.252 | $0,00149557 | N/A |
| 2025-04-05 | $2.681.172 | $56.957 | $0,00148898 | $0,00149557 |
| 2025-04-04 | $2.693.167 | $61.464 | $0,00149114 | $0,00148898 |
| 2025-04-03 | $2.955.339 | $59.265 | $0,00164152 | $0,00149114 |
| 2025-04-02 | $3.056.151 | $57.468 | $0,00169637 | $0,00164152 |
| 2025-04-01 | $3.058.459 | $54.665 | $0,00169853 | $0,00169637 |
| 2025-03-31 | $3.056.426 | $55.833 | $0,00169790 | $0,00169853 |
| 2025-03-30 | $3.071.615 | $65.114 | $0,00170819 | $0,00169790 |
| 2025-03-29 | $3.084.380 | $58.423 | $0,00171383 | $0,00170819 |
| 2025-03-28 | $3.187.736 | $56.065 | $0,00177174 | $0,00171383 |
| 2025-03-27 | $3.127.958 | $57.180 | $0,00173809 | $0,00177174 |
| 2025-03-26 | $3.132.757 | $53.737 | $0,00173979 | $0,00173809 |
| 2025-03-25 | $3.143.682 | $54.800 | $0,00174690 | $0,00173979 |
| 2025-03-24 | $3.157.790 | $58.336 | $0,00175714 | $0,00174690 |
| 2025-03-23 | $3.181.424 | $57.534 | $0,00176769 | $0,00175714 |
| 2025-03-22 | $3.072.124 | $59.831 | $0,00170604 | $0,00176769 |
| 2025-03-21 | $3.202.320 | $59.104 | $0,00177904 | $0,00170604 |
| 2025-03-20 | $3.032.530 | $63.241 | $0,00168321 | $0,00177904 |
| 2025-03-19 | $3.055.776 | $59.928 | $0,00169804 | $0,00168321 |
| 2025-03-18 | $3.147.138 | $58.910 | $0,00174719 | $0,00169804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
