ByteAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $134,35 | $0,00005364 | N/A |
| 2025-04-05 | $0,000000000000000000 | $120,15 | $0,00005446 | $0,00005364 |
| 2025-04-04 | $0,000000000000000000 | $125,74 | $0,00005352 | $0,00005446 |
| 2025-04-03 | $0,000000000000000000 | $326,46 | $0,00005396 | $0,00005352 |
| 2025-04-02 | $0,000000000000000000 | $326,65 | $0,00005399 | $0,00005396 |
| 2025-04-01 | $0,000000000000000000 | $4,13 | $0,00005527 | $0,00005399 |
| 2025-03-31 | $0,000000000000000000 | $4,13 | $0,00005527 | $0,00005527 |
| 2025-03-30 | $0,000000000000000000 | $573,30 | $0,00005876 | $0,00005527 |
| 2025-03-29 | $0,000000000000000000 | $609,53 | $0,00006050 | $0,00005876 |
| 2025-03-28 | $0,000000000000000000 | $609,53 | $0,00006050 | $0,00006050 |
| 2025-03-27 | $0,000000000000000000 | $1,59 | $0,00006407 | $0,00006050 |
| 2025-03-26 | $0,000000000000000000 | $3,31 | $0,00006648 | $0,00006407 |
| 2025-03-25 | $0,000000000000000000 | $8,06 | $0,00006691 | $0,00006648 |
| 2025-03-24 | $0,000000000000000000 | $3,60 | $0,00006344 | $0,00006691 |
| 2025-03-23 | $0,000000000000000000 | $3,60 | $0,00006337 | $0,00006344 |
| 2025-03-22 | $0,000000000000000000 | $9,96 | $0,00006294 | $0,00006337 |
| 2025-03-21 | $0,000000000000000000 | $10,55 | $0,00006318 | $0,00006294 |
| 2025-03-20 | $0,000000000000000000 | $10,55 | $0,00006318 | $0,00006318 |
| 2025-03-19 | $0,000000000000000000 | $14,26 | $0,00006075 | $0,00006318 |
| 2025-03-18 | $0,000000000000000000 | $37,52 | $0,00006186 | $0,00006075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
