Bybit Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $131.235.366 | $834.118 | $126,52 | N/A |
| 2025-04-02 | $141.012.222 | $676.705 | $135,89 | $126,52 |
| 2025-04-01 | $140.344.166 | $859.995 | $133,45 | $135,89 |
| 2025-03-31 | $139.837.118 | $1.088.684 | $133,31 | $133,45 |
| 2025-03-30 | $129.270.605 | $268.551 | $133,39 | $133,31 |
| 2025-03-29 | $134.426.871 | $530.995 | $138,65 | $133,39 |
| 2025-03-28 | $146.487.818 | $787.031 | $148,09 | $138,65 |
| 2025-03-27 | $144.206.609 | $719.884 | $147,01 | $148,09 |
| 2025-03-26 | $152.661.280 | $2.133.390 | $153,96 | $147,01 |
| 2025-03-25 | $160.079.747 | $1.980.207 | $150,81 | $153,96 |
| 2025-03-24 | $165.306.597 | $420.275 | $141,61 | $150,81 |
| 2025-03-23 | $183.869.879 | $1.052.996 | $137,39 | $141,61 |
| 2025-03-22 | $214.636.444 | $1.581.896 | $137,06 | $137,39 |
| 2025-03-21 | $233.360.139 | $3.591.279 | $136,29 | $137,06 |
| 2025-03-20 | $260.429.209 | $1.287.039 | $144,73 | $136,29 |
| 2025-03-19 | $240.677.085 | $1.892.290 | $134,00 | $144,73 |
| 2025-03-18 | $243.239.549 | $1.935.376 | $137,02 | $134,00 |
| 2025-03-17 | $238.710.854 | $1.210.330 | $134,86 | $137,02 |
| 2025-03-16 | $246.104.458 | $1.598.996 | $145,37 | $134,86 |
| 2025-03-15 | $204.959.756 | $4.788.542 | $142,44 | $145,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
