Bwull USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $17.803,18 | $62,05 | $0,00001785 | N/A |
| 2025-04-02 | $18.213,52 | $9,73 | $0,00001821 | $0,00001785 |
| 2025-04-01 | $18.327,53 | $6,03 | $0,00001833 | $0,00001821 |
| 2025-03-31 | $18.116,82 | $10,28 | $0,00001819 | $0,00001833 |
| 2025-03-30 | $18.132,58 | $4,91 | $0,00001814 | $0,00001819 |
| 2025-03-29 | $18.848,32 | $8,58 | $0,00001895 | $0,00001814 |
| 2025-03-28 | $20.364 | $8,90 | $0,00002037 | $0,00001895 |
| 2025-03-27 | $20.037 | $14,12 | $0,00001994 | $0,00002037 |
| 2025-03-26 | $21.006 | $7,78 | $0,00002101 | $0,00001994 |
| 2025-03-25 | $20.565 | $62,14 | $0,00002059 | $0,00002101 |
| 2025-03-24 | $19.622,84 | $239,32 | $0,00001957 | $0,00002059 |
| 2025-03-23 | $20.156 | $190,47 | $0,00002017 | $0,00001957 |
| 2025-03-22 | $20.747 | $314,88 | $0,00002075 | $0,00002017 |
| 2025-03-21 | $21.545 | $1.010,58 | $0,00002155 | $0,00002075 |
| 2025-03-20 | $23.366 | $27,86 | $0,00002337 | $0,00002155 |
| 2025-03-19 | $21.668 | $572,09 | $0,00002167 | $0,00002337 |
| 2025-03-18 | $21.051 | $36,23 | $0,00002105 | $0,00002167 |
| 2025-03-17 | $20.871 | $1,47 | $0,00002087 | $0,00002105 |
| 2025-03-16 | $22.260 | $656,51 | $0,00002226 | $0,00002087 |
| 2025-03-15 | $24.412 | $1.677,22 | $0,00002437 | $0,00002226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
