Busy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $64.794 | $1.877,32 | $0,00025440 | N/A |
| 2025-04-05 | $68.774 | $2.242,18 | $0,00026970 | $0,00025440 |
| 2025-04-04 | $72.727 | $2.378,85 | $0,00028486 | $0,00026970 |
| 2025-04-03 | $72.495 | $2.205,54 | $0,00028438 | $0,00028486 |
| 2025-04-02 | $72.184 | $825,17 | $0,00028306 | $0,00028438 |
| 2025-04-01 | $71.328 | $623,50 | $0,00027944 | $0,00028306 |
| 2025-03-31 | $76.332 | $3,39 | $0,00029935 | $0,00027944 |
| 2025-03-30 | $76.628 | $1.330,79 | $0,00030076 | $0,00029935 |
| 2025-03-29 | $71.186 | $891,81 | $0,00027919 | $0,00030076 |
| 2025-03-28 | $74.396 | $181,41 | $0,00029173 | $0,00027919 |
| 2025-03-27 | $74.207 | $33,52 | $0,00029114 | $0,00029173 |
| 2025-03-26 | $68.889 | $34,94 | $0,00027006 | $0,00029114 |
| 2025-03-25 | $74.106 | $138,36 | $0,00029061 | $0,00027006 |
| 2025-03-24 | $74.440 | $22,30 | $0,00029192 | $0,00029061 |
| 2025-03-23 | $73.520 | $5,70 | $0,00028817 | $0,00029192 |
| 2025-03-22 | $73.660 | $120,29 | $0,00028889 | $0,00028817 |
| 2025-03-21 | $69.359 | $2.012,70 | $0,00027181 | $0,00028889 |
| 2025-03-20 | $66.094 | $32,78 | $0,00025952 | $0,00027181 |
| 2025-03-19 | $60.145 | $320,58 | $0,00023563 | $0,00025952 |
| 2025-03-18 | $70.826 | $3.487,75 | $0,00027794 | $0,00023563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
