BUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $58.379.513 | $13.151,96 | $1,008 | N/A |
| 2025-04-05 | $57.733.043 | $1.342,20 | $0,997624 | $1,008 |
| 2025-04-04 | $57.830.467 | $41.776 | $0,998896 | $0,997624 |
| 2025-04-03 | $57.769.459 | $32.847 | $0,997856 | $0,998896 |
| 2025-04-02 | $57.799.522 | $91.202 | $0,998273 | $0,997856 |
| 2025-04-01 | $57.835.433 | $4.997,59 | $0,998985 | $0,998273 |
| 2025-03-31 | $57.848.560 | $67.646 | $0,999222 | $0,998985 |
| 2025-03-30 | $57.702.355 | $13.734,43 | $0,996608 | $0,999222 |
| 2025-03-29 | $57.645.053 | $67.585 | $0,995723 | $0,996608 |
| 2025-03-28 | $57.569.319 | $27.322 | $0,994399 | $0,995723 |
| 2025-03-27 | $57.893.160 | $60.119 | $0,999993 | $0,994399 |
| 2025-03-26 | $57.977.030 | $48.601 | $1,001 | $0,999993 |
| 2025-03-25 | $57.823.196 | $1.293,61 | $0,998749 | $1,001 |
| 2025-03-24 | $57.809.393 | $1.483,95 | $0,998546 | $0,998749 |
| 2025-03-23 | $57.482.501 | $835,56 | $0,992896 | $0,998546 |
| 2025-03-22 | $57.944.449 | $34.842 | $0,999424 | $0,992896 |
| 2025-03-21 | $57.961.285 | $3.138,42 | $1,001 | $0,999424 |
| 2025-03-20 | $57.855.131 | $1.904,52 | $0,999315 | $1,001 |
| 2025-03-19 | $60.322.372 | $4.576,83 | $0,997220 | $0,999315 |
| 2025-03-18 | $60.620.691 | $58.725 | $1,002 | $0,997220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
