Burrow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $886.349 | $94,08 | $0,00146210 | N/A |
| 2025-04-05 | $898.415 | $4.326,08 | $0,00148200 | $0,00146210 |
| 2025-04-04 | $978.763 | $7.964,08 | $0,00162052 | $0,00148200 |
| 2025-04-03 | $978.763 | $7.964,08 | $0,00162052 | $0,00162052 |
| 2025-04-02 | $900.543 | $1.467,39 | $0,00148874 | $0,00162052 |
| 2025-04-01 | $894.200 | $1.465,91 | $0,00147505 | $0,00148874 |
| 2025-03-31 | $948.129 | $368,17 | $0,00156055 | $0,00147505 |
| 2025-03-30 | $955.356 | $156,95 | $0,00157852 | $0,00156055 |
| 2025-03-29 | $1.023.931 | $1.414,38 | $0,00169163 | $0,00157852 |
| 2025-03-28 | $1.167.747 | $242,27 | $0,00192611 | $0,00169163 |
| 2025-03-27 | $1.161.057 | $189,69 | $0,00191525 | $0,00192611 |
| 2025-03-26 | $1.170.387 | $70,44 | $0,00193064 | $0,00191525 |
| 2025-03-25 | $1.153.296 | $401,76 | $0,00190245 | $0,00193064 |
| 2025-03-24 | $1.093.459 | $147,22 | $0,00181036 | $0,00190245 |
| 2025-03-23 | $1.074.924 | $1.053,32 | $0,00177316 | $0,00181036 |
| 2025-03-22 | $1.119.651 | $213,37 | $0,00184695 | $0,00177316 |
| 2025-03-21 | $1.123.797 | $864,73 | $0,00185379 | $0,00184695 |
| 2025-03-20 | $1.137.813 | $2.232,04 | $0,00188549 | $0,00185379 |
| 2025-03-19 | $1.142.707 | $1.102,15 | $0,00188498 | $0,00188549 |
| 2025-03-18 | $1.199.869 | $2.015,40 | $0,00197791 | $0,00188498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
