BurnX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $329.933 | $53.286 | $0,00659671 | N/A |
| 2025-04-03 | $352.972 | $61.108 | $0,00703716 | $0,00659671 |
| 2025-04-02 | $521.432 | $27.681 | $0,01042864 | $0,00703716 |
| 2025-04-01 | $473.936 | $31.954 | $0,00948510 | $0,01042864 |
| 2025-03-31 | $473.492 | $33.301 | $0,00947357 | $0,00948510 |
| 2025-03-30 | $481.071 | $74.337 | $0,00962142 | $0,00947357 |
| 2025-03-29 | $531.398 | $81.406 | $0,01062796 | $0,00962142 |
| 2025-03-28 | $706.014 | $82.551 | $0,01411620 | $0,01062796 |
| 2025-03-27 | $568.821 | $46.836 | $0,01137643 | $0,01411620 |
| 2025-03-26 | $411.100 | $18.566,78 | $0,00822256 | $0,01137643 |
| 2025-03-25 | $376.853 | $32.466 | $0,00756493 | $0,00822256 |
| 2025-03-24 | $362.979 | $55.593 | $0,00726971 | $0,00756493 |
| 2025-03-23 | $314.573 | $23.313 | $0,00628333 | $0,00726971 |
| 2025-03-22 | $239.014 | $14.737,67 | $0,00477963 | $0,00628333 |
| 2025-03-21 | $201.654 | $17.227,92 | $0,00403116 | $0,00477963 |
| 2025-03-20 | $184.454 | $17.559,25 | $0,00374186 | $0,00403116 |
| 2025-03-19 | $144.939 | $5.208,61 | $0,00290128 | $0,00374186 |
| 2025-03-18 | $140.835 | $2.594,85 | $0,00281671 | $0,00290128 |
| 2025-03-17 | $142.553 | $5.716,55 | $0,00285337 | $0,00281671 |
| 2025-03-16 | $157.398 | $16.071,19 | $0,00314796 | $0,00285337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
