BurnedFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.464.506 | $199.385 | $2,17 | N/A |
| 2025-04-04 | $30.008.052 | $297.557 | $2,27 | $2,17 |
| 2025-04-03 | $32.375.302 | $238.955 | $2,46 | $2,27 |
| 2025-04-02 | $32.860.936 | $334.252 | $2,48 | $2,46 |
| 2025-04-01 | $30.521.724 | $547.855 | $2,32 | $2,48 |
| 2025-03-31 | $29.840.181 | $508.650 | $2,27 | $2,32 |
| 2025-03-30 | $32.307.402 | $356.357 | $2,46 | $2,27 |
| 2025-03-29 | $38.730.566 | $287.623 | $2,94 | $2,46 |
| 2025-03-28 | $39.434.294 | $349.912 | $3,00 | $2,94 |
| 2025-03-27 | $40.480.903 | $448.201 | $3,05 | $3,00 |
| 2025-03-26 | $37.153.324 | $543.571 | $2,83 | $3,05 |
| 2025-03-25 | $38.693.074 | $859.352 | $2,95 | $2,83 |
| 2025-03-24 | $46.147.217 | $467.688 | $3,50 | $2,95 |
| 2025-03-23 | $49.194.860 | $730.658 | $3,75 | $3,50 |
| 2025-03-22 | $47.888.544 | $582.160 | $3,64 | $3,75 |
| 2025-03-21 | $40.576.384 | $425.967 | $3,09 | $3,64 |
| 2025-03-20 | $37.304.891 | $319.042 | $2,83 | $3,09 |
| 2025-03-19 | $35.680.517 | $454.397 | $2,71 | $2,83 |
| 2025-03-18 | $37.155.458 | $433.654 | $2,82 | $2,71 |
| 2025-03-17 | $38.408.216 | $590.970 | $2,92 | $2,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
