BunnyPark Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.473,32 | $1,15 | $0,00000748 | N/A |
| 2025-04-05 | $7.550,90 | $5,32 | $0,00000758 | $0,00000748 |
| 2025-04-04 | $7.485,09 | $21,20 | $0,00000752 | $0,00000758 |
| 2025-04-03 | $7.477,37 | $12,97 | $0,00000752 | $0,00000752 |
| 2025-04-02 | $7.579,67 | $10,71 | $0,00000761 | $0,00000752 |
| 2025-04-01 | $7.596,10 | $8,97 | $0,00000764 | $0,00000761 |
| 2025-03-31 | $7.567,20 | $1,79 | $0,00000760 | $0,00000764 |
| 2025-03-30 | $7.589,21 | $22,89 | $0,00000762 | $0,00000760 |
| 2025-03-29 | $7.718,94 | $7,75 | $0,00000775 | $0,00000762 |
| 2025-03-28 | $7.842,80 | $9,85 | $0,00000788 | $0,00000775 |
| 2025-03-27 | $7.750,98 | $8,48 | $0,00000779 | $0,00000788 |
| 2025-03-26 | $7.820,81 | $6,70 | $0,00000790 | $0,00000779 |
| 2025-03-25 | $7.813,29 | $6,00 | $0,00000789 | $0,00000790 |
| 2025-03-24 | $7.790,52 | $2,29 | $0,00000780 | $0,00000789 |
| 2025-03-23 | $7.840,14 | $1,12 | $0,00000788 | $0,00000780 |
| 2025-03-22 | $7.819,98 | $4,54 | $0,00000785 | $0,00000788 |
| 2025-03-21 | $7.807,11 | $20,80 | $0,00000785 | $0,00000785 |
| 2025-03-20 | $7.776,83 | $14,31 | $0,00000782 | $0,00000785 |
| 2025-03-19 | $7.837,47 | $6,74 | $0,00000787 | $0,00000782 |
| 2025-03-18 | $7.778,96 | $73,08 | $0,00000781 | $0,00000787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
