BundL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.084,13 | $22,52 | $0,00000331 | N/A |
| 2025-04-05 | $3.097,67 | $22,58 | $0,00000332 | $0,00000331 |
| 2025-04-04 | $3.105,16 | $22,63 | $0,00000332 | $0,00000332 |
| 2025-03-26 | $3.545,65 | $4,77 | $0,00000380 | $0,00000332 |
| 2025-03-25 | $3.555,59 | $4,79 | $0,00000381 | $0,00000380 |
| 2025-03-24 | $3.556,62 | $4,83 | $0,00000384 | $0,00000381 |
| 2025-03-19 | $3.153,19 | $2,45 | $0,00000338 | $0,00000384 |
| 2025-03-18 | $3.153,19 | $2,45 | $0,00000338 | $0,00000338 |
| 2025-03-10 | $3.543,51 | $2,76 | $0,00000379 | $0,00000338 |
| 2025-03-09 | $3.499,40 | $2,74 | $0,00000376 | $0,00000379 |
| 2025-03-08 | $3.524,74 | $5,10 | $0,00000379 | $0,00000376 |
| 2025-03-07 | $3.524,74 | $5,10 | $0,00000379 | $0,00000379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
