Bumper USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $707.946 | $3.277,92 | $0,00361658 | N/A |
| 2025-04-04 | $552.332 | $109,46 | $0,00282016 | $0,00361658 |
| 2025-04-03 | $587.484 | $14,55 | $0,00300407 | $0,00282016 |
| 2025-04-02 | $574.399 | $249,23 | $0,00293533 | $0,00300407 |
| 2025-04-01 | $597.600 | $210,47 | $0,00305389 | $0,00293533 |
| 2025-03-31 | $616.521 | $404,16 | $0,00315355 | $0,00305389 |
| 2025-03-30 | $652.742 | $51,51 | $0,00334149 | $0,00315355 |
| 2025-03-29 | $679.188 | $64,91 | $0,00347083 | $0,00334149 |
| 2025-03-28 | $673.872 | $811,50 | $0,00344430 | $0,00347083 |
| 2025-03-27 | $707.336 | $473,81 | $0,00361608 | $0,00344430 |
| 2025-03-26 | $724.940 | $306,33 | $0,00370275 | $0,00361608 |
| 2025-03-25 | $756.581 | $3.791,88 | $0,00386632 | $0,00370275 |
| 2025-03-24 | $705.586 | $34,14 | $0,00360573 | $0,00386632 |
| 2025-03-23 | $720.224 | $469,18 | $0,00368154 | $0,00360573 |
| 2025-03-22 | $738.702 | $4.148,39 | $0,00377568 | $0,00368154 |
| 2025-03-21 | $681.114 | $1.615,74 | $0,00348067 | $0,00377568 |
| 2025-03-20 | $552.720 | $1.562,85 | $0,00282077 | $0,00348067 |
| 2025-03-19 | $519.618 | $1.549,95 | $0,00265538 | $0,00282077 |
| 2025-03-18 | $481.410 | $2.501,68 | $0,00246013 | $0,00265538 |
| 2025-03-17 | $458.608 | $7.963,15 | $0,00234529 | $0,00246013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
