BullPerks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $702.525 | $15.526,27 | $0,02027331 | N/A |
| 2025-04-05 | $710.701 | $16.435,60 | $0,02049989 | $0,02027331 |
| 2025-04-04 | $711.242 | $20.948 | $0,02051307 | $0,02049989 |
| 2025-04-03 | $717.107 | $19.321,47 | $0,02074028 | $0,02051307 |
| 2025-04-02 | $727.942 | $127.318 | $0,02101533 | $0,02074028 |
| 2025-04-01 | $729.735 | $251.371 | $0,02100871 | $0,02101533 |
| 2025-03-31 | $730.651 | $299.335 | $0,02108495 | $0,02100871 |
| 2025-03-30 | $726.454 | $307.444 | $0,02098351 | $0,02108495 |
| 2025-03-29 | $748.139 | $287.845 | $0,02158962 | $0,02098351 |
| 2025-03-28 | $751.741 | $297.305 | $0,02170596 | $0,02158962 |
| 2025-03-27 | $750.065 | $318.021 | $0,02161690 | $0,02170596 |
| 2025-03-26 | $749.063 | $233.586 | $0,02163030 | $0,02161690 |
| 2025-03-25 | $786.550 | $10.150,41 | $0,02270302 | $0,02163030 |
| 2025-03-24 | $766.129 | $783,76 | $0,02214313 | $0,02270302 |
| 2025-03-23 | $778.789 | $5.795,25 | $0,02247410 | $0,02214313 |
| 2025-03-22 | $816.036 | $1.064,01 | $0,02354898 | $0,02247410 |
| 2025-03-21 | $820.426 | $59,88 | $0,02365507 | $0,02354898 |
| 2025-03-20 | $815.923 | $9.405,27 | $0,02354116 | $0,02365507 |
| 2025-03-19 | $838.492 | $29,16 | $0,02421188 | $0,02354116 |
| 2025-03-18 | $840.667 | $1.352,51 | $0,02425977 | $0,02421188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
