Bull USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $9.504,05 | $15,12 | $0,00000950 | N/A |
| 2025-03-27 | $9.289,50 | $15,02 | $0,00000930 | $0,00000950 |
| 2025-03-26 | $9.289,50 | $15,02 | $0,00000930 | $0,00000930 |
| 2025-03-23 | $9.521,90 | $5,43 | $0,00000952 | $0,00000930 |
| 2025-03-22 | $9.636,22 | $19,59 | $0,00000963 | $0,00000952 |
| 2025-03-21 | $9.588,04 | $14.499,34 | $0,00000958 | $0,00000963 |
| 2025-03-20 | $9.583,41 | $14.498,25 | $0,00000958 | $0,00000958 |
| 2025-03-16 | $11.643,02 | $6,62 | $0,00001164 | $0,00000958 |
| 2025-03-15 | $11.543,10 | $6,56 | $0,00001154 | $0,00001164 |
| 2025-03-14 | $11.338,00 | $2,66 | $0,00001129 | $0,00001154 |
| 2025-03-13 | $11.338,00 | $2,66 | $0,00001129 | $0,00001129 |
| 2025-03-11 | $11.046,27 | $1,11 | $0,00001102 | $0,00001129 |
| 2025-03-10 | $10.976,29 | $1,10 | $0,00001098 | $0,00001102 |
| 2025-03-09 | $13.121,59 | $772,18 | $0,00001311 | $0,00001098 |
| 2025-03-08 | $14.813,55 | $775,80 | $0,00001481 | $0,00001311 |
| 2025-03-07 | $14.813,55 | $775,80 | $0,00001481 | $0,00001481 |
| 2025-03-06 | $11.652,67 | $3,50 | $0,00001165 | $0,00001481 |
| 2025-03-05 | $11.086,40 | $11,25 | $0,00001109 | $0,00001165 |
| 2025-03-04 | $11.382,16 | $11,51 | $0,00001134 | $0,00001109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
