Bull USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $112.610 | $0,00036652 | N/A |
| 2025-04-02 | $0,000000000000000000 | $107.860 | $0,00034654 | $0,00036652 |
| 2025-04-01 | $0,000000000000000000 | $102.788 | $0,00033736 | $0,00034654 |
| 2025-03-31 | $0,000000000000000000 | $103.473 | $0,00034151 | $0,00033736 |
| 2025-03-30 | $0,000000000000000000 | $235.348 | $0,00037619 | $0,00034151 |
| 2025-03-29 | $0,000000000000000000 | $244.669 | $0,00039561 | $0,00037619 |
| 2025-03-28 | $0,000000000000000000 | $244.820 | $0,00040036 | $0,00039561 |
| 2025-03-27 | $0,000000000000000000 | $254.408 | $0,00041697 | $0,00040036 |
| 2025-03-26 | $0,000000000000000000 | $265.696 | $0,00044221 | $0,00041697 |
| 2025-03-25 | $0,000000000000000000 | $286.305 | $0,00045546 | $0,00044221 |
| 2025-03-24 | $0,000000000000000000 | $262.502 | $0,00041432 | $0,00045546 |
| 2025-03-23 | $0,000000000000000000 | $263.871 | $0,00044215 | $0,00041432 |
| 2025-03-22 | $0,000000000000000000 | $257.880 | $0,00042232 | $0,00044215 |
| 2025-03-21 | $0,000000000000000000 | $253.527 | $0,00042408 | $0,00042232 |
| 2025-03-20 | $0,000000000000000000 | $1.357,78 | $0,00044114 | $0,00042408 |
| 2025-03-19 | $0,000000000000000000 | $2.378,38 | $0,00043100 | $0,00044114 |
| 2025-03-18 | $0,000000000000000000 | $4.430,25 | $0,00044786 | $0,00043100 |
| 2025-03-17 | $0,000000000000000000 | $3.698,63 | $0,00040607 | $0,00044786 |
| 2025-03-16 | $0,000000000000000000 | $1.938,16 | $0,00035564 | $0,00040607 |
| 2025-03-15 | $0,000000000000000000 | $5.629,16 | $0,00034445 | $0,00035564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
