BUILD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $139.198 | $773,54 | $0,00013920 | N/A |
| 2025-04-03 | $144.863 | $3.872,23 | $0,00014413 | $0,00013920 |
| 2025-04-02 | $152.728 | $295,59 | $0,00015269 | $0,00014413 |
| 2025-04-01 | $150.834 | $702,80 | $0,00015084 | $0,00015269 |
| 2025-03-31 | $149.457 | $1.010,19 | $0,00014946 | $0,00015084 |
| 2025-03-30 | $151.696 | $1.112,09 | $0,00015170 | $0,00014946 |
| 2025-03-29 | $159.371 | $4.639,40 | $0,00016030 | $0,00015170 |
| 2025-03-28 | $189.959 | $5.431,72 | $0,00019005 | $0,00016030 |
| 2025-03-27 | $209.536 | $8.141,15 | $0,00020859 | $0,00019005 |
| 2025-03-26 | $233.805 | $23.021 | $0,00023382 | $0,00020859 |
| 2025-03-25 | $188.852 | $2.546,45 | $0,00018632 | $0,00023382 |
| 2025-03-24 | $174.643 | $265.694 | $0,00017487 | $0,00018632 |
| 2025-03-23 | $168.446 | $241.896 | $0,00016906 | $0,00017487 |
| 2025-03-22 | $171.730 | $252.077 | $0,00017174 | $0,00016906 |
| 2025-03-21 | $178.873 | $266.654 | $0,00017898 | $0,00017174 |
| 2025-03-20 | $187.188 | $232.441 | $0,00018770 | $0,00017898 |
| 2025-03-19 | $188.792 | $221.056 | $0,00018880 | $0,00018770 |
| 2025-03-18 | $198.191 | $202.402 | $0,00019820 | $0,00018880 |
| 2025-03-17 | $198.851 | $256.486 | $0,00019891 | $0,00019820 |
| 2025-03-16 | $218.895 | $238.254 | $0,00021802 | $0,00019891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
