BugsCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $45.163.632 | $3.244.029 | $0,00730017 | N/A |
| 2025-04-02 | $45.830.794 | $4.630.328 | $0,00742617 | $0,00730017 |
| 2025-04-01 | $45.775.414 | $7.058.318 | $0,00739096 | $0,00742617 |
| 2025-03-31 | $44.782.824 | $4.358.373 | $0,00724476 | $0,00739096 |
| 2025-03-30 | $48.782.332 | $5.720.859 | $0,00788779 | $0,00724476 |
| 2025-03-29 | $43.985.276 | $6.241.900 | $0,00710321 | $0,00788779 |
| 2025-03-28 | $48.451.522 | $4.171.954 | $0,00783520 | $0,00710321 |
| 2025-03-27 | $50.635.163 | $8.482.004 | $0,00817771 | $0,00783520 |
| 2025-03-26 | $53.022.464 | $17.154.894 | $0,00856964 | $0,00817771 |
| 2025-03-25 | $48.307.180 | $37.470.164 | $0,00779984 | $0,00856964 |
| 2025-03-24 | $54.526.584 | $13.944.016 | $0,00878608 | $0,00779984 |
| 2025-03-23 | $45.235.132 | $5.216.119 | $0,00731862 | $0,00878608 |
| 2025-03-22 | $46.216.228 | $16.352.191 | $0,00746763 | $0,00731862 |
| 2025-03-21 | $42.787.962 | $29.833.403 | $0,00685786 | $0,00746763 |
| 2025-03-20 | $35.848.616 | $20.863.259 | $0,00576627 | $0,00685786 |
| 2025-03-19 | $22.034.683 | $16.873.476 | $0,00355583 | $0,00576627 |
| 2025-03-18 | $8.838.619 | $1.221.247 | $0,00142987 | $0,00355583 |
| 2025-03-17 | $10.060.283 | $515.611 | $0,00162396 | $0,00142987 |
| 2025-03-16 | $10.150.516 | $725.400 | $0,00164146 | $0,00162396 |
| 2025-03-15 | $10.227.456 | $1.162.745 | $0,00165483 | $0,00164146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
